09/18/2005 14:00:00*1.55260*1.55280*1.55280*1.55260
09/18/2005 14:05:00*1.55280*1.55090*1.55290*1.55090
09/18/2005 14:10:00*1.55090*1.55090*1.55100*1.55080
09/18/2005 14:15:00*1.55090*1.55080*1.55090*1.55070
09/18/2005 14:20:00*1.55080*1.55070*1.55090*1.55060
09/18/2005 14:25:00*1.55070*1.55070*1.55070*1.55000
09/18/2005 14:30:00*1.55070*1.55110*1.55110*1.55060
09/18/2005 14:35:00*1.55110*1.55230*1.55230*1.55100
09/18/2005 14:40:00*1.55230*1.55190*1.55230*1.55190
09/18/2005 14:45:00*1.55190*1.55130*1.55210*1.55090
09/18/2005 14:50:00*1.55130*1.55160*1.55170*1.55100
09/18/2005 14:55:00*1.55160*1.55280*1.55280*1.55110
09/18/2005 15:00:00*1.55280*1.55200*1.55320*1.55180
09/18/2005 15:05:00*1.55200*1.55260*1.55290*1.55190
09/18/2005 15:10:00*1.55260*1.55300*1.55300*1.55230
09/18/2005 15:15:00*1.55300*1.55200*1.55310*1.55120
09/18/2005 15:20:00*1.55200*1.55170*1.55220*1.55140
09/18/2005 15:25:00*1.55170*1.55220*1.55250*1.55150
09/18/2005 15:30:00*1.55220*1.55190*1.55300*1.55180
09/18/2005 15:35:00*1.55190*1.55220*1.55230*1.55160
09/18/2005 15:40:00*1.55220*1.55190*1.55230*1.55170
09/18/2005 15:45:00*1.55190*1.55180*1.55220*1.55120
09/18/2005 15:50:00*1.55180*1.55130*1.55210*1.55120
09/18/2005 15:55:00*1.55130*1.55120*1.55180*1.55110
09/18/2005 16:00:00*1.55120*1.55110*1.55160*1.55100
09/18/2005 16:05:00*1.55110*1.55120*1.55200*1.55100
09/18/2005 16:10:00*1.55120*1.55160*1.55160*1.55110
09/18/2005 16:15:00*1.55160*1.55100*1.55160*1.55090
09/18/2005 16:20:00*1.55100*1.55060*1.55110*1.55060
09/18/2005 16:25:00*1.55060*1.55070*1.55100*1.55050
09/18/2005 16:30:00*1.55070*1.55060*1.55100*1.55050
09/18/2005 16:35:00*1.55060*1.55050*1.55080*1.55040
09/18/2005 16:40:00*1.55050*1.55060*1.55110*1.55040
09/18/2005 16:45:00*1.55060*1.55060*1.55080*1.55030
09/18/2005 16:50:00*1.55060*1.55060*1.55060*1.54990
09/18/2005 16:55:00*1.55060*1.55050*1.55060*1.55030
09/18/2005 17:00:00*1.55050*1.55030*1.55060*1.55010
