09/16/2005 17:05:00*1.55360*1.55370*1.55440*1.55340
09/16/2005 17:10:00*1.55370*1.55360*1.55370*1.55350
09/16/2005 17:15:00*1.55370*1.55380*1.55380*1.55260
09/16/2005 17:20:00*1.55360*1.55400*1.55400*1.55360
09/16/2005 17:25:00*1.55350*1.55380*1.55380*1.55350
09/16/2005 17:35:00*1.55360*1.55390*1.55390*1.55240
09/16/2005 17:40:00*1.55370*1.55250*1.55390*1.55250
09/16/2005 17:45:00*1.55330*1.55330*1.55330*1.55330
09/16/2005 17:50:00*1.55320*1.55320*1.55320*1.55320
