09/09/2005 17:05:00*1.54280*1.54310*1.54380*1.54240
09/09/2005 17:10:00*1.54280*1.54290*1.54290*1.54280
09/09/2005 17:15:00*1.54210*1.54290*1.54290*1.54210
09/09/2005 17:20:00*1.54260*1.54300*1.54300*1.54260
09/09/2005 17:25:00*1.54360*1.54300*1.54360*1.54300
09/09/2005 17:40:00*1.54320*1.54320*1.54320*1.54320
09/09/2005 17:45:00*1.54370*1.54370*1.54370*1.54370
09/09/2005 17:55:00*1.54390*1.54390*1.54390*1.54390
