09/04/2005 14:00:00*1.54100*1.54180*1.54190*1.54100
09/04/2005 14:05:00*1.54180*1.54190*1.54190*1.54160
09/04/2005 14:10:00*1.54190*1.54170*1.54190*1.54160
09/04/2005 14:15:00*1.54170*1.54180*1.54190*1.54150
09/04/2005 14:20:00*1.54180*1.54180*1.54180*1.54170
09/04/2005 14:25:00*1.54180*1.54180*1.54180*1.54170
09/04/2005 14:30:00*1.54180*1.54170*1.54180*1.54170
09/04/2005 14:35:00*1.54170*1.54180*1.54190*1.54170
09/04/2005 14:40:00*1.54180*1.54180*1.54190*1.54170
09/04/2005 14:45:00*1.54180*1.54180*1.54180*1.54160
09/04/2005 14:50:00*1.54180*1.54180*1.54180*1.54170
09/04/2005 14:55:00*1.54180*1.54120*1.54180*1.54110
09/04/2005 15:00:00*1.54120*1.54080*1.54120*1.54010
09/04/2005 15:05:00*1.54080*1.54040*1.54100*1.54020
09/04/2005 15:10:00*1.54040*1.54050*1.54070*1.54030
09/04/2005 15:15:00*1.54050*1.54050*1.54050*1.54040
09/04/2005 15:20:00*1.54050*1.54090*1.54090*1.54050
09/04/2005 15:25:00*1.54090*1.54080*1.54090*1.54060
09/04/2005 15:30:00*1.54080*1.54080*1.54100*1.54070
09/04/2005 15:35:00*1.54080*1.54090*1.54090*1.54070
09/04/2005 15:40:00*1.54090*1.54100*1.54110*1.54080
09/04/2005 15:45:00*1.54100*1.54120*1.54120*1.54090
09/04/2005 15:50:00*1.54120*1.54120*1.54130*1.54110
09/04/2005 15:55:00*1.54120*1.54130*1.54130*1.54110
09/04/2005 16:00:00*1.54130*1.54130*1.54130*1.54120
09/04/2005 16:05:00*1.54130*1.54120*1.54140*1.54090
09/04/2005 16:10:00*1.54120*1.54110*1.54130*1.54060
09/04/2005 16:15:00*1.54110*1.54090*1.54120*1.54090
09/04/2005 16:20:00*1.54090*1.54040*1.54110*1.54040
09/04/2005 16:25:00*1.54040*1.54050*1.54050*1.54030
09/04/2005 16:30:00*1.54050*1.54050*1.54050*1.54040
09/04/2005 16:35:00*1.54050*1.54060*1.54060*1.54040
09/04/2005 16:40:00*1.54060*1.54070*1.54070*1.54050
09/04/2005 16:45:00*1.54070*1.54070*1.54070*1.54060
09/04/2005 16:50:00*1.54070*1.54050*1.54080*1.54050
09/04/2005 16:55:00*1.54050*1.54080*1.54080*1.54040
09/04/2005 17:00:00*1.54080*1.54060*1.54080*1.54040
