09/02/2005 17:05:00*1.54000*1.54180*1.54280*1.54000
09/02/2005 17:10:00*1.54160*1.54090*1.54210*1.54050
09/02/2005 17:15:00*1.54040*1.54100*1.54210*1.54040
09/02/2005 17:20:00*1.54080*1.53970*1.54230*1.53970
09/02/2005 17:25:00*1.53970*1.53900*1.53970*1.53900
