08/26/2005 17:05:00*1.54720*1.54670*1.54740*1.54660
08/26/2005 17:10:00*1.54670*1.54700*1.54700*1.54660
08/26/2005 17:15:00*1.54620*1.54720*1.54720*1.54620
08/26/2005 17:20:00*1.54690*1.54650*1.54690*1.54650
08/26/2005 17:25:00*1.54570*1.54590*1.54590*1.54570
08/26/2005 17:35:00*1.54570*1.54540*1.54570*1.54540
08/26/2005 17:50:00*1.54630*1.54630*1.54630*1.54630
08/26/2005 17:55:00*1.54610*1.54610*1.54610*1.54610
