08/21/2005 14:00:00*1.54980*1.55010*1.55010*1.54980
08/21/2005 14:05:00*1.55010*1.55000*1.55010*1.54990
08/21/2005 14:10:00*1.55000*1.54990*1.55000*1.54990
08/21/2005 14:15:00*1.54990*1.54990*1.54990*1.54980
08/21/2005 14:20:00*1.54990*1.54990*1.54990*1.54980
08/21/2005 14:25:00*1.54990*1.54990*1.54990*1.54980
08/21/2005 14:30:00*1.54990*1.54990*1.54990*1.54980
08/21/2005 14:35:00*1.54990*1.54990*1.54990*1.54980
08/21/2005 14:40:00*1.54990*1.54990*1.54990*1.54980
08/21/2005 14:45:00*1.54990*1.54990*1.54990*1.54980
08/21/2005 14:50:00*1.54990*1.54990*1.54990*1.54980
08/21/2005 14:55:00*1.54990*1.54990*1.55000*1.54980
08/21/2005 15:00:00*1.54990*1.54990*1.54990*1.54980
08/21/2005 15:05:00*1.54990*1.55040*1.55040*1.54980
08/21/2005 15:10:00*1.55040*1.54980*1.55050*1.54970
08/21/2005 15:15:00*1.54980*1.54940*1.54980*1.54930
08/21/2005 15:20:00*1.54940*1.54920*1.54940*1.54910
08/21/2005 15:25:00*1.54920*1.54920*1.54930*1.54910
08/21/2005 15:30:00*1.54920*1.54920*1.54930*1.54910
08/21/2005 15:35:00*1.54920*1.54910*1.54920*1.54900
08/21/2005 15:40:00*1.54910*1.54940*1.54950*1.54910
08/21/2005 15:45:00*1.54940*1.54940*1.54950*1.54930
08/21/2005 15:50:00*1.54940*1.54930*1.54950*1.54920
08/21/2005 15:55:00*1.54930*1.54890*1.54930*1.54880
08/21/2005 16:00:00*1.54890*1.54890*1.54900*1.54880
08/21/2005 16:05:00*1.54890*1.54910*1.54930*1.54890
08/21/2005 16:10:00*1.54910*1.54910*1.54920*1.54900
08/21/2005 16:15:00*1.54910*1.54910*1.54910*1.54900
08/21/2005 16:20:00*1.54910*1.54930*1.54930*1.54900
08/21/2005 16:25:00*1.54930*1.54930*1.54940*1.54920
08/21/2005 16:30:00*1.54930*1.54930*1.54940*1.54920
08/21/2005 16:35:00*1.54930*1.54930*1.54930*1.54910
08/21/2005 16:40:00*1.54930*1.54930*1.54930*1.54920
08/21/2005 16:45:00*1.54930*1.54950*1.54950*1.54920
08/21/2005 16:50:00*1.54950*1.54910*1.54950*1.54900
08/21/2005 16:55:00*1.54910*1.54960*1.54960*1.54910
08/21/2005 17:00:00*1.54960*1.54920*1.54970*1.54910
