08/19/2005 17:05:00*1.55040*1.55030*1.55060*1.55000
08/19/2005 17:10:00*1.55020*1.55030*1.55040*1.54980
08/19/2005 17:15:00*1.55030*1.55030*1.55050*1.54960
08/19/2005 17:20:00*1.55020*1.54990*1.55020*1.54990
08/19/2005 17:25:00*1.55020*1.54930*1.55020*1.54930
08/19/2005 17:30:00*1.55040*1.55030*1.55040*1.55030
08/19/2005 17:35:00*1.55030*1.55000*1.55030*1.55000
08/19/2005 17:45:00*1.55020*1.55020*1.55020*1.55020
08/19/2005 17:50:00*1.55000*1.55000*1.55000*1.55000
