08/14/2005 14:00:00*1.55150*1.55150*1.55160*1.55130
08/14/2005 14:05:00*1.55150*1.55150*1.55150*1.55140
08/14/2005 14:10:00*1.55150*1.55090*1.55150*1.55080
08/14/2005 14:15:00*1.55090*1.55080*1.55100*1.55080
08/14/2005 14:20:00*1.55080*1.55070*1.55080*1.55060
08/14/2005 14:25:00*1.55070*1.55070*1.55080*1.55060
08/14/2005 14:30:00*1.55070*1.55090*1.55090*1.55070
08/14/2005 14:35:00*1.55090*1.55110*1.55110*1.55080
08/14/2005 14:40:00*1.55110*1.55110*1.55120*1.55100
08/14/2005 14:45:00*1.55110*1.55100*1.55110*1.55090
08/14/2005 14:50:00*1.55100*1.55120*1.55120*1.55090
08/14/2005 14:55:00*1.55120*1.55140*1.55140*1.55110
08/14/2005 15:00:00*1.55140*1.55130*1.55150*1.55120
08/14/2005 15:05:00*1.55130*1.55120*1.55130*1.55110
08/14/2005 15:10:00*1.55120*1.55120*1.55120*1.55110
08/14/2005 15:15:00*1.55120*1.55130*1.55140*1.55110
08/14/2005 15:20:00*1.55130*1.55140*1.55140*1.55120
08/14/2005 15:25:00*1.55140*1.55110*1.55140*1.55100
08/14/2005 15:30:00*1.55110*1.55120*1.55120*1.55100
08/14/2005 15:35:00*1.55120*1.55190*1.55190*1.55110
08/14/2005 15:40:00*1.55190*1.55190*1.55190*1.55180
08/14/2005 15:45:00*1.55190*1.55200*1.55200*1.55180
08/14/2005 15:50:00*1.55200*1.55210*1.55210*1.55190
08/14/2005 15:55:00*1.55210*1.55210*1.55210*1.55200
08/14/2005 16:00:00*1.55210*1.55190*1.55220*1.55180
08/14/2005 16:05:00*1.55190*1.55160*1.55190*1.55140
08/14/2005 16:10:00*1.55160*1.55160*1.55160*1.55150
08/14/2005 16:15:00*1.55160*1.55210*1.55210*1.55140
08/14/2005 16:20:00*1.55210*1.55210*1.55220*1.55200
08/14/2005 16:25:00*1.55210*1.55210*1.55210*1.55200
08/14/2005 16:30:00*1.55210*1.55280*1.55280*1.55200
08/14/2005 16:35:00*1.55280*1.55280*1.55280*1.55270
08/14/2005 16:40:00*1.55280*1.55280*1.55280*1.55270
08/14/2005 16:45:00*1.55280*1.55260*1.55280*1.55260
08/14/2005 16:50:00*1.55260*1.55280*1.55280*1.55260
08/14/2005 16:55:00*1.55280*1.55100*1.55280*1.55090
08/14/2005 17:00:00*1.55100*1.55090*1.55100*1.55080
