08/12/2005 17:05:00*1.55200*1.55150*1.55220*1.55070
08/12/2005 17:10:00*1.55160*1.55180*1.55200*1.55160
08/12/2005 17:15:00*1.55160*1.55160*1.55210*1.55130
08/12/2005 17:20:00*1.55170*1.55180*1.55180*1.55130
08/12/2005 17:25:00*1.55100*1.55130*1.55180*1.55100
08/12/2005 17:30:00*1.55140*1.55130*1.55140*1.55130
08/12/2005 17:35:00*1.55150*1.55150*1.55150*1.55150
08/12/2005 17:40:00*1.55140*1.55200*1.55200*1.55140
08/12/2005 17:45:00*1.55160*1.55170*1.55170*1.55150
08/12/2005 17:50:00*1.55150*1.55150*1.55150*1.55150
08/12/2005 17:55:00*1.55160*1.55170*1.55190*1.55160
