08/07/2005 14:00:00*1.55910*1.55990*1.55990*1.55910
08/07/2005 14:05:00*1.55990*1.55970*1.55990*1.55960
08/07/2005 14:10:00*1.55970*1.55970*1.55990*1.55960
08/07/2005 14:15:00*1.55970*1.56000*1.56000*1.55970
08/07/2005 14:20:00*1.56000*1.56000*1.56000*1.55970
08/07/2005 14:25:00*1.56000*1.56010*1.56020*1.55970
08/07/2005 14:30:00*1.56010*1.55990*1.56010*1.55960
08/07/2005 14:35:00*1.55990*1.56000*1.56000*1.55960
08/07/2005 14:40:00*1.56000*1.56000*1.56020*1.55990
08/07/2005 14:45:00*1.56000*1.55990*1.56010*1.55970
08/07/2005 14:50:00*1.55990*1.55960*1.56010*1.55950
08/07/2005 14:55:00*1.55960*1.55970*1.56020*1.55920
08/07/2005 15:00:00*1.55970*1.55980*1.56060*1.55930
08/07/2005 15:05:00*1.55995*1.56025*1.56175*1.55965
08/07/2005 15:10:00*1.56005*1.55995*1.56155*1.55985
08/07/2005 15:15:00*1.55985*1.56005*1.56110*1.55985
08/07/2005 15:20:00*1.56120*1.55965*1.56120*1.55915
08/07/2005 15:25:00*1.55955*1.55985*1.56110*1.55955
08/07/2005 15:30:00*1.55965*1.55985*1.55995*1.55915
08/07/2005 15:35:00*1.55960*1.55970*1.56120*1.55950
08/07/2005 15:40:00*1.55980*1.55980*1.56000*1.55960
08/07/2005 15:45:00*1.55990*1.55990*1.56000*1.55960
08/07/2005 15:50:00*1.55980*1.55980*1.56010*1.55960
08/07/2005 15:55:00*1.55960*1.55980*1.56050*1.55960
08/07/2005 16:00:00*1.55990*1.56000*1.56010*1.55970
08/07/2005 16:05:00*1.56010*1.56000*1.56010*1.55960
08/07/2005 16:10:00*1.56010*1.56010*1.56040*1.55950
08/07/2005 16:15:00*1.56020*1.56020*1.56090*1.55950
08/07/2005 16:20:00*1.56040*1.56010*1.56050*1.55950
08/07/2005 16:25:00*1.56020*1.56040*1.56060*1.55990
08/07/2005 16:30:00*1.56030*1.56000*1.56050*1.55980
08/07/2005 16:35:00*1.55990*1.56040*1.56040*1.55970
08/07/2005 16:40:00*1.56020*1.55970*1.56050*1.55960
08/07/2005 16:45:00*1.55970*1.56030*1.56030*1.55940
08/07/2005 16:50:00*1.56020*1.56010*1.56050*1.55950
08/07/2005 16:55:00*1.56020*1.56020*1.56070*1.55950
08/07/2005 17:00:00*1.55950*1.55940*1.56050*1.55930
