08/05/2005 17:05:00*1.55970*1.56030*1.56120*1.55960
08/05/2005 17:10:00*1.55970*1.56100*1.56110*1.55970
08/05/2005 17:15:00*1.56080*1.56080*1.56140*1.56000
08/05/2005 17:20:00*1.56010*1.55980*1.56130*1.55980
08/05/2005 17:25:00*1.55980*1.56030*1.56040*1.55980
08/05/2005 17:30:00*1.55980*1.56030*1.56030*1.55880
08/05/2005 17:35:00*1.55910*1.56040*1.56040*1.55910
08/05/2005 17:40:00*1.56050*1.56100*1.56110*1.56040
08/05/2005 17:45:00*1.56110*1.56100*1.56120*1.56100
08/05/2005 17:50:00*1.55910*1.56110*1.56110*1.55910
08/05/2005 17:55:00*1.55960*1.56120*1.56120*1.55960
