07/29/2005 17:05:00*1.56290*1.56250*1.56350*1.56200
07/29/2005 17:10:00*1.56310*1.56340*1.56350*1.56260
07/29/2005 17:15:00*1.56330*1.56270*1.56370*1.56270
07/29/2005 17:20:00*1.56280*1.56330*1.56340*1.56260
07/29/2005 17:25:00*1.56280*1.56290*1.56350*1.56270
07/29/2005 17:30:00*1.56280*1.56280*1.56300*1.56270
07/29/2005 17:35:00*1.56300*1.56290*1.56320*1.56280
07/29/2005 17:40:00*1.56290*1.56280*1.56310*1.56270
07/29/2005 17:45:00*1.56280*1.56290*1.56300*1.56200
07/29/2005 17:50:00*1.56290*1.56290*1.56310*1.56270
07/29/2005 17:55:00*1.56290*1.56300*1.56310*1.56220
