07/24/2005 14:00:00*1.56390*1.56400*1.56400*1.56390
07/24/2005 14:05:00*1.56400*1.56410*1.56420*1.56390
07/24/2005 14:10:00*1.56410*1.56400*1.56420*1.56390
07/24/2005 14:15:00*1.56400*1.56410*1.56420*1.56400
07/24/2005 14:20:00*1.56410*1.56410*1.56420*1.56400
07/24/2005 14:25:00*1.56410*1.56410*1.56420*1.56400
07/24/2005 14:30:00*1.56410*1.56380*1.56410*1.56380
07/24/2005 14:35:00*1.56380*1.56130*1.56400*1.56130
07/24/2005 14:40:00*1.56130*1.56230*1.56240*1.56120
07/24/2005 14:45:00*1.56230*1.56230*1.56230*1.56210
07/24/2005 14:50:00*1.56230*1.56340*1.56360*1.56220
07/24/2005 14:55:00*1.56340*1.56320*1.56360*1.56320
07/24/2005 15:00:00*1.56320*1.56320*1.56330*1.56310
07/24/2005 15:05:00*1.56320*1.56320*1.56330*1.56310
07/24/2005 15:10:00*1.56320*1.56420*1.56440*1.56310
07/24/2005 15:15:00*1.56420*1.56420*1.56430*1.56410
07/24/2005 15:20:00*1.56420*1.56330*1.56430*1.56320
07/24/2005 15:25:00*1.56330*1.56340*1.56350*1.56290
07/24/2005 15:30:00*1.56340*1.56410*1.56410*1.56330
07/24/2005 15:35:00*1.56410*1.56300*1.56410*1.56290
07/24/2005 15:40:00*1.56300*1.56410*1.56410*1.56290
07/24/2005 15:45:00*1.56410*1.56390*1.56410*1.56360
07/24/2005 15:50:00*1.56390*1.56380*1.56390*1.56370
07/24/2005 15:55:00*1.56380*1.56370*1.56390*1.56370
07/24/2005 16:00:00*1.56370*1.56370*1.56380*1.56360
07/24/2005 16:05:00*1.56370*1.56370*1.56370*1.56350
07/24/2005 16:10:00*1.56370*1.56390*1.56420*1.56360
07/24/2005 16:15:00*1.56390*1.56370*1.56400*1.56360
07/24/2005 16:20:00*1.56370*1.56420*1.56420*1.56350
07/24/2005 16:25:00*1.56420*1.56410*1.56420*1.56400
07/24/2005 16:30:00*1.56410*1.56460*1.56460*1.56400
07/24/2005 16:35:00*1.56460*1.56410*1.56460*1.56410
07/24/2005 16:40:00*1.56410*1.56400*1.56410*1.56390
07/24/2005 16:45:00*1.56400*1.56450*1.56450*1.56390
07/24/2005 16:50:00*1.56450*1.56370*1.56450*1.56320
07/24/2005 16:55:00*1.56370*1.56370*1.56370*1.56350
07/24/2005 17:00:00*1.56370*1.56360*1.56370*1.56360
