07/22/2005 17:05:00*1.56420*1.56420*1.56490*1.56330
07/22/2005 17:10:00*1.56360*1.56410*1.56490*1.56360
07/22/2005 17:15:00*1.56340*1.56420*1.56420*1.56340
07/22/2005 17:20:00*1.56420*1.56380*1.56460*1.56380
07/22/2005 17:25:00*1.56390*1.56460*1.56470*1.56380
07/22/2005 17:30:00*1.56470*1.56380*1.56470*1.56380
07/22/2005 17:35:00*1.56410*1.56550*1.56550*1.56390
07/22/2005 17:40:00*1.56540*1.56390*1.56540*1.56390
07/22/2005 17:45:00*1.56340*1.56350*1.56410*1.56340
07/22/2005 17:50:00*1.56320*1.56350*1.56410*1.56320
07/22/2005 17:55:00*1.56410*1.56390*1.56410*1.56390
