07/17/2005 14:00:00*1.55920*1.55830*1.55930*1.55800
07/17/2005 14:05:00*1.55830*1.55800*1.55840*1.55790
07/17/2005 14:10:00*1.55800*1.55810*1.55810*1.55800
07/17/2005 14:15:00*1.55810*1.55810*1.55810*1.55800
07/17/2005 14:20:00*1.55810*1.55810*1.55810*1.55790
07/17/2005 14:25:00*1.55810*1.55820*1.55820*1.55800
07/17/2005 14:30:00*1.55820*1.55820*1.55820*1.55800
07/17/2005 14:35:00*1.55820*1.55820*1.55830*1.55800
07/17/2005 14:40:00*1.55820*1.55810*1.55820*1.55800
07/17/2005 14:45:00*1.55810*1.55820*1.55830*1.55800
07/17/2005 14:50:00*1.55820*1.55810*1.55820*1.55780
07/17/2005 14:55:00*1.55810*1.55860*1.55860*1.55810
07/17/2005 15:00:00*1.55860*1.55880*1.55880*1.55830
07/17/2005 15:05:00*1.55880*1.55910*1.55910*1.55870
07/17/2005 15:10:00*1.55910*1.55930*1.55930*1.55900
07/17/2005 15:15:00*1.55930*1.55900*1.55940*1.55860
07/17/2005 15:20:00*1.55900*1.55920*1.55930*1.55890
07/17/2005 15:25:00*1.55920*1.55930*1.55930*1.55910
07/17/2005 15:30:00*1.55930*1.55940*1.55940*1.55920
07/17/2005 15:35:00*1.55940*1.55940*1.55940*1.55930
07/17/2005 15:40:00*1.55940*1.55880*1.55940*1.55870
07/17/2005 15:45:00*1.55880*1.55880*1.55880*1.55870
07/17/2005 15:50:00*1.55880*1.55880*1.55890*1.55870
07/17/2005 15:55:00*1.55880*1.55890*1.55890*1.55870
07/17/2005 16:00:00*1.55890*1.55880*1.55890*1.55870
07/17/2005 16:05:00*1.55880*1.55880*1.55880*1.55870
07/17/2005 16:10:00*1.55880*1.55870*1.55880*1.55860
07/17/2005 16:15:00*1.55870*1.55870*1.55870*1.55860
07/17/2005 16:20:00*1.55870*1.55870*1.55870*1.55860
07/17/2005 16:25:00*1.55870*1.55860*1.55880*1.55860
07/17/2005 16:30:00*1.55860*1.55860*1.55860*1.55850
07/17/2005 16:35:00*1.55890*1.55960*1.56020*1.55890
07/17/2005 16:40:00*1.55860*1.55860*1.55860*1.55850
07/17/2005 16:45:00*1.55860*1.55860*1.55860*1.55850
07/17/2005 16:50:00*1.55860*1.55870*1.55870*1.55850
07/17/2005 16:55:00*1.55870*1.55880*1.55880*1.55860
07/17/2005 17:00:00*1.55880*1.55980*1.55990*1.55870
