07/15/2005 17:05:00*1.55960*1.55960*1.55970*1.55900
07/15/2005 17:10:00*1.55990*1.55970*1.55990*1.55860
07/15/2005 17:15:00*1.56000*1.55960*1.56000*1.55870
07/15/2005 17:20:00*1.55960*1.55970*1.56000*1.55850
07/15/2005 17:25:00*1.55890*1.55970*1.56000*1.55870
07/15/2005 17:30:00*1.55850*1.55960*1.56000*1.55850
07/15/2005 17:35:00*1.55870*1.55980*1.55980*1.55870
07/15/2005 17:40:00*1.55880*1.55980*1.55980*1.55880
07/15/2005 17:45:00*1.55960*1.56000*1.56000*1.55960
07/15/2005 17:50:00*1.55980*1.55970*1.55980*1.55940
07/15/2005 17:55:00*1.55960*1.55960*1.56020*1.55940
