07/08/2005 17:05:00*1.55520*1.55530*1.55570*1.55500
07/08/2005 17:10:00*1.55530*1.55460*1.55570*1.55460
07/08/2005 17:15:00*1.55460*1.55530*1.55530*1.55460
07/08/2005 17:20:00*1.55450*1.55440*1.55490*1.55440
07/08/2005 17:25:00*1.55570*1.55490*1.55570*1.55460
07/08/2005 17:30:00*1.55490*1.55490*1.55520*1.55480
07/08/2005 17:35:00*1.55490*1.55360*1.55490*1.55360
