07/03/2005 14:05:00*1.55055*1.55055*1.55055*1.54990
07/03/2005 14:10:00*1.55055*1.55055*1.55055*1.55055
07/03/2005 14:15:00*1.55055*1.55055*1.55055*1.55055
07/03/2005 14:20:00*1.55055*1.55055*1.55055*1.55055
07/03/2005 14:25:00*1.55055*1.55055*1.55055*1.55055
07/03/2005 14:30:00*1.55055*1.54985*1.55060*1.54975
07/03/2005 14:35:00*1.55070*1.55075*1.55080*1.54985
07/03/2005 14:40:00*1.55075*1.55075*1.55075*1.55025
07/03/2005 14:45:00*1.55000*1.54990*1.55000*1.54980
07/03/2005 14:50:00*1.54990*1.54970*1.54990*1.54970
07/03/2005 14:55:00*1.54970*1.54970*1.54980*1.54940
07/03/2005 15:00:00*1.54970*1.54970*1.54980*1.54960
07/03/2005 15:05:00*1.54970*1.54960*1.54980*1.54950
07/03/2005 15:10:00*1.54960*1.54970*1.54970*1.54950
07/03/2005 15:15:00*1.54970*1.54960*1.54980*1.54950
07/03/2005 15:20:00*1.54960*1.54980*1.54980*1.54950
07/03/2005 15:25:00*1.54980*1.54980*1.54990*1.54970
07/03/2005 15:30:00*1.54980*1.54980*1.54980*1.54970
07/03/2005 15:35:00*1.54980*1.54960*1.54980*1.54950
07/03/2005 15:40:00*1.54960*1.54960*1.54960*1.54950
07/03/2005 15:45:00*1.54960*1.54960*1.54960*1.54950
07/03/2005 15:50:00*1.54960*1.54980*1.54990*1.54960
07/03/2005 15:55:00*1.54980*1.54970*1.54980*1.54960
07/03/2005 16:00:00*1.54970*1.54990*1.54990*1.54960
07/03/2005 16:05:00*1.54990*1.54940*1.55000*1.54930
07/03/2005 16:10:00*1.54940*1.54950*1.54960*1.54930
07/03/2005 16:15:00*1.54950*1.54950*1.54950*1.54940
07/03/2005 16:20:00*1.54950*1.54960*1.54960*1.54940
07/03/2005 16:25:00*1.54960*1.54950*1.54970*1.54940
07/03/2005 16:30:00*1.54950*1.54940*1.54960*1.54930
07/03/2005 16:35:00*1.54940*1.54920*1.54940*1.54910
07/03/2005 16:40:00*1.54920*1.54930*1.54930*1.54910
07/03/2005 16:45:00*1.54930*1.54960*1.54970*1.54930
07/03/2005 16:50:00*1.54960*1.54940*1.54960*1.54930
07/03/2005 16:55:00*1.54940*1.54920*1.54940*1.54910
07/03/2005 17:00:00*1.54920*1.54920*1.54930*1.54910
