07/01/2005 17:05:00*1.54990*1.55060*1.55090*1.54990
07/01/2005 17:10:00*1.55060*1.55190*1.55190*1.55000
07/01/2005 17:15:00*1.55170*1.55160*1.55190*1.55130
07/01/2005 17:20:00*1.55180*1.55100*1.55180*1.55100
07/01/2005 17:25:00*1.55070*1.55030*1.55090*1.55020
07/01/2005 17:30:00*1.55040*1.55020*1.55040*1.54980
07/01/2005 17:35:00*1.55020*1.55030*1.55040*1.55020
07/01/2005 17:45:00*1.55000*1.55000*1.55000*1.55000
07/01/2005 17:55:00*1.55090*1.55130*1.55130*1.55090
