06/24/2005 17:05:00*1.54050*1.54110*1.54130*1.54010
06/24/2005 17:10:00*1.54160*1.54100*1.54190*1.54100
06/24/2005 17:15:00*1.54130*1.54160*1.54210*1.54120
06/24/2005 17:20:00*1.54180*1.54180*1.54190*1.54120
06/24/2005 17:25:00*1.54140*1.54120*1.54240*1.54120
06/24/2005 17:30:00*1.54130*1.54080*1.54180*1.54000
06/24/2005 17:35:00*1.54050*1.54000*1.54140*1.54000
06/24/2005 17:40:00*1.54000*1.53960*1.54000*1.53960
06/24/2005 17:45:00*1.54010*1.53900*1.54010*1.53830
06/24/2005 17:50:00*1.53900*1.54120*1.54120*1.53900
06/24/2005 17:55:00*1.54130*1.54140*1.54160*1.54070
