06/19/2005 14:00:00*1.54360*1.54170*1.54400*1.54100
06/19/2005 14:05:00*1.54170*1.54190*1.54190*1.54160
06/19/2005 14:10:00*1.54190*1.54200*1.54200*1.54180
06/19/2005 14:15:00*1.54200*1.54150*1.54200*1.54140
06/19/2005 14:20:00*1.54150*1.54150*1.54150*1.54140
06/19/2005 14:25:00*1.54150*1.54170*1.54170*1.54140
06/19/2005 14:30:00*1.54170*1.54170*1.54170*1.54160
06/19/2005 14:35:00*1.54170*1.54180*1.54180*1.54150
06/19/2005 14:40:00*1.54180*1.54230*1.54330*1.54170
06/19/2005 14:45:00*1.54230*1.54280*1.54310*1.54190
06/19/2005 14:50:00*1.54280*1.54300*1.54360*1.54210
06/19/2005 14:55:00*1.54300*1.54360*1.54370*1.54260
06/19/2005 15:00:00*1.54360*1.54380*1.54390*1.54300
06/19/2005 15:05:00*1.54380*1.54380*1.54400*1.54340
06/19/2005 15:10:00*1.54380*1.54360*1.54400*1.54340
06/19/2005 15:15:00*1.54360*1.54350*1.54390*1.54330
06/19/2005 15:20:00*1.54350*1.54310*1.54380*1.54290
06/19/2005 15:25:00*1.54310*1.54310*1.54350*1.54290
06/19/2005 15:30:00*1.54310*1.54350*1.54390*1.54280
06/19/2005 15:35:00*1.54350*1.54300*1.54380*1.54280
06/19/2005 15:40:00*1.54300*1.54290*1.54350*1.54250
06/19/2005 15:45:00*1.54290*1.54300*1.54350*1.54270
06/19/2005 15:50:00*1.54300*1.54290*1.54320*1.54250
06/19/2005 15:55:00*1.54290*1.54280*1.54330*1.54250
06/19/2005 16:00:00*1.54280*1.54270*1.54300*1.54240
06/19/2005 16:05:00*1.54270*1.54270*1.54300*1.54250
06/19/2005 16:10:00*1.54270*1.54290*1.54330*1.54240
06/19/2005 16:15:00*1.54290*1.54340*1.54340*1.54280
06/19/2005 16:20:00*1.54340*1.54330*1.54350*1.54270
06/19/2005 16:25:00*1.54330*1.54320*1.54370*1.54290
06/19/2005 16:30:00*1.54320*1.54310*1.54360*1.54290
06/19/2005 16:35:00*1.54310*1.54320*1.54330*1.54280
06/19/2005 16:40:00*1.54320*1.54310*1.54340*1.54290
06/19/2005 16:45:00*1.54310*1.54330*1.54330*1.54290
06/19/2005 16:50:00*1.54330*1.54340*1.54400*1.54280
06/19/2005 16:55:00*1.54340*1.54330*1.54350*1.54300
06/19/2005 17:00:00*1.54330*1.54310*1.54360*1.54300
