06/17/2005 17:05:00*1.54470*1.54520*1.54520*1.54420
06/17/2005 17:10:00*1.54510*1.54570*1.54570*1.54500
06/17/2005 17:15:00*1.54570*1.54570*1.54570*1.54500
06/17/2005 17:20:00*1.54540*1.54470*1.54600*1.54470
06/17/2005 17:25:00*1.54470*1.54500*1.54520*1.54460
06/17/2005 17:30:00*1.54560*1.54570*1.54570*1.54560
06/17/2005 17:35:00*1.54580*1.54580*1.54580*1.54580
06/17/2005 17:40:00*1.54480*1.54480*1.54480*1.54480
06/17/2005 17:45:00*1.54490*1.54550*1.54570*1.54490
06/17/2005 17:50:00*1.54570*1.54450*1.54570*1.54450
06/17/2005 17:55:00*1.54550*1.54400*1.54550*1.54400
