06/12/2005 14:00:00*1.53700*1.53720*1.53720*1.53690
06/12/2005 14:05:00*1.53720*1.53720*1.53720*1.53710
06/12/2005 14:10:00*1.53720*1.53740*1.53740*1.53710
06/12/2005 14:15:00*1.53740*1.53740*1.53740*1.53720
06/12/2005 14:20:00*1.53740*1.53740*1.53740*1.53730
06/12/2005 14:25:00*1.53740*1.53740*1.53750*1.53720
06/12/2005 14:30:00*1.53740*1.53740*1.53740*1.53730
06/12/2005 14:35:00*1.53740*1.53770*1.53770*1.53730
06/12/2005 14:40:00*1.53770*1.53550*1.53770*1.53550
06/12/2005 14:45:00*1.53550*1.53550*1.53550*1.53540
06/12/2005 14:50:00*1.53550*1.53600*1.53600*1.53540
06/12/2005 14:55:00*1.53600*1.53610*1.53610*1.53590
06/12/2005 15:00:00*1.53610*1.53650*1.53650*1.53600
06/12/2005 15:05:00*1.53650*1.53650*1.53650*1.53640
06/12/2005 15:10:00*1.53650*1.53650*1.53650*1.53640
06/12/2005 15:15:00*1.53650*1.53650*1.53650*1.53640
06/12/2005 15:20:00*1.53650*1.53650*1.53650*1.53640
06/12/2005 15:25:00*1.53650*1.53640*1.53650*1.53620
06/12/2005 15:30:00*1.53640*1.53640*1.53660*1.53630
06/12/2005 15:35:00*1.53640*1.53700*1.53700*1.53630
06/12/2005 15:40:00*1.53700*1.53730*1.53730*1.53690
06/12/2005 15:45:00*1.53730*1.53730*1.53730*1.53720
06/12/2005 15:50:00*1.53730*1.53730*1.53740*1.53720
06/12/2005 15:55:00*1.53730*1.53730*1.53730*1.53710
06/12/2005 16:00:00*1.53730*1.53730*1.53730*1.53720
06/12/2005 16:05:00*1.53730*1.53720*1.53730*1.53710
06/12/2005 16:10:00*1.53720*1.53690*1.53720*1.53680
06/12/2005 16:15:00*1.53690*1.53670*1.53700*1.53660
06/12/2005 16:20:00*1.53670*1.53680*1.53680*1.53660
06/12/2005 16:25:00*1.53680*1.53680*1.53690*1.53670
06/12/2005 16:30:00*1.53680*1.53710*1.53710*1.53670
06/12/2005 16:35:00*1.53710*1.53690*1.53710*1.53670
06/12/2005 16:40:00*1.53690*1.53680*1.53700*1.53670
06/12/2005 16:45:00*1.53680*1.53690*1.53690*1.53670
06/12/2005 16:50:00*1.53690*1.53700*1.53710*1.53680
06/12/2005 16:55:00*1.53700*1.53690*1.53700*1.53680
06/12/2005 17:00:00*1.53690*1.53680*1.53690*1.53670
