06/10/2005 17:05:00*1.53790*1.53790*1.53860*1.53750
06/10/2005 17:10:00*1.53830*1.53740*1.53830*1.53730
06/10/2005 17:15:00*1.53760*1.53860*1.53860*1.53760
06/10/2005 17:20:00*1.53740*1.53770*1.53770*1.53740
06/10/2005 17:25:00*1.53740*1.53840*1.53840*1.53740
06/10/2005 17:30:00*1.53800*1.53850*1.53850*1.53800
06/10/2005 17:35:00*1.53830*1.53740*1.53830*1.53740
06/10/2005 17:40:00*1.53810*1.53760*1.53810*1.53760
06/10/2005 17:45:00*1.53760*1.53770*1.53790*1.53760
06/10/2005 17:50:00*1.53760*1.53740*1.53760*1.53740
06/10/2005 17:55:00*1.53790*1.53870*1.53870*1.53790
