06/05/2005 14:00:00*1.53220*1.53300*1.53310*1.53220
06/05/2005 14:05:00*1.53300*1.53300*1.53310*1.53290
06/05/2005 14:10:00*1.53300*1.53320*1.53320*1.53290
06/05/2005 14:15:00*1.53320*1.53300*1.53320*1.53290
06/05/2005 14:20:00*1.53300*1.53300*1.53310*1.53290
06/05/2005 14:25:00*1.53300*1.53300*1.53300*1.53260
06/05/2005 14:30:00*1.53300*1.53270*1.53320*1.53260
06/05/2005 14:35:00*1.53270*1.53270*1.53290*1.53260
06/05/2005 14:40:00*1.53270*1.53300*1.53310*1.53250
06/05/2005 14:45:00*1.53300*1.53300*1.53310*1.53280
06/05/2005 14:50:00*1.53300*1.53300*1.53310*1.53270
06/05/2005 14:55:00*1.53300*1.53290*1.53300*1.53270
06/05/2005 15:00:00*1.53290*1.53280*1.53390*1.53200
06/05/2005 15:05:00*1.53280*1.53290*1.53300*1.53250
06/05/2005 15:10:00*1.53290*1.53280*1.53290*1.53250
06/05/2005 15:15:00*1.53280*1.53180*1.53290*1.53090
06/05/2005 15:20:00*1.53180*1.53190*1.53220*1.53150
06/05/2005 15:25:00*1.53190*1.53220*1.53230*1.53140
06/05/2005 15:30:00*1.53220*1.53190*1.53230*1.53170
06/05/2005 15:35:00*1.53190*1.53220*1.53250*1.53140
06/05/2005 15:40:00*1.53220*1.53210*1.53230*1.53180
06/05/2005 15:45:00*1.53210*1.53210*1.53220*1.53200
06/05/2005 15:50:00*1.53210*1.53210*1.53210*1.53200
06/05/2005 15:55:00*1.53210*1.53210*1.53220*1.53200
06/05/2005 16:00:00*1.53210*1.53210*1.53210*1.53200
06/05/2005 16:05:00*1.53210*1.53220*1.53230*1.53180
06/05/2005 16:10:00*1.53220*1.53220*1.53230*1.53180
06/05/2005 16:15:00*1.53220*1.53220*1.53230*1.53190
06/05/2005 16:20:00*1.53220*1.53210*1.53230*1.53170
06/05/2005 16:25:00*1.53210*1.53220*1.53220*1.53200
06/05/2005 16:30:00*1.53220*1.53220*1.53220*1.53200
06/05/2005 16:35:00*1.53220*1.53210*1.53220*1.53200
06/05/2005 16:40:00*1.53210*1.53210*1.53220*1.53200
06/05/2005 16:45:00*1.53210*1.53210*1.53220*1.53190
06/05/2005 16:50:00*1.53210*1.53230*1.53230*1.53200
06/05/2005 16:55:00*1.53230*1.53220*1.53230*1.53200
06/05/2005 17:00:00*1.53220*1.53210*1.53220*1.53190
