06/03/2005 17:05:00*1.53250*1.53190*1.53340*1.53190
06/03/2005 17:10:00*1.53240*1.53260*1.53270*1.53190
06/03/2005 17:15:00*1.53240*1.53190*1.53270*1.53190
06/03/2005 17:20:00*1.53210*1.53250*1.53270*1.53200
06/03/2005 17:25:00*1.53210*1.53250*1.53260*1.53210
06/03/2005 17:30:00*1.53260*1.53210*1.53270*1.53200
06/03/2005 17:35:00*1.53250*1.53240*1.53250*1.53150
06/03/2005 17:40:00*1.53250*1.53260*1.53260*1.53240
06/03/2005 17:45:00*1.53210*1.53300*1.53320*1.53190
06/03/2005 17:50:00*1.53250*1.53290*1.53290*1.53230
06/03/2005 17:55:00*1.53230*1.53290*1.53290*1.53230
