05/29/2005 14:05:00*1.54810*1.54810*1.54810*1.54800
05/29/2005 14:10:00*1.54810*1.54810*1.54820*1.54800
05/29/2005 14:15:00*1.54810*1.54810*1.54820*1.54800
05/29/2005 14:20:00*1.54810*1.54810*1.54820*1.54800
05/29/2005 14:25:00*1.54810*1.54810*1.54820*1.54800
05/29/2005 14:30:00*1.54810*1.54830*1.54830*1.54800
05/29/2005 14:35:00*1.54830*1.54830*1.54840*1.54810
05/29/2005 14:40:00*1.54830*1.54820*1.54840*1.54810
05/29/2005 14:45:00*1.54820*1.54810*1.54830*1.54810
05/29/2005 14:50:00*1.54810*1.54800*1.54820*1.54790
05/29/2005 14:55:00*1.54800*1.54790*1.54810*1.54790
05/29/2005 15:00:00*1.54790*1.54760*1.54810*1.54750
05/29/2005 15:05:00*1.54760*1.54790*1.54790*1.54750
05/29/2005 15:10:00*1.54790*1.54780*1.54790*1.54770
05/29/2005 15:15:00*1.54780*1.54780*1.54780*1.54750
05/29/2005 15:20:00*1.54780*1.54750*1.54790*1.54740
05/29/2005 15:25:00*1.54750*1.54740*1.54760*1.54730
05/29/2005 15:30:00*1.54740*1.54750*1.54770*1.54730
05/29/2005 15:35:00*1.54750*1.54750*1.54770*1.54730
05/29/2005 15:40:00*1.54750*1.54740*1.54760*1.54730
05/29/2005 15:45:00*1.54740*1.54740*1.54740*1.54730
05/29/2005 15:50:00*1.54740*1.54740*1.54760*1.54730
05/29/2005 15:55:00*1.54740*1.54740*1.54760*1.54730
05/29/2005 16:00:00*1.54740*1.54630*1.54740*1.54630
05/29/2005 16:05:00*1.54630*1.54510*1.54640*1.54500
05/29/2005 16:10:00*1.54510*1.54500*1.54510*1.54470
05/29/2005 16:15:00*1.54500*1.54460*1.54510*1.54440
05/29/2005 16:20:00*1.54460*1.54450*1.54470*1.54430
05/29/2005 16:25:00*1.54450*1.54430*1.54460*1.54420
05/29/2005 16:30:00*1.54430*1.54440*1.54460*1.54410
05/29/2005 16:35:00*1.54440*1.54380*1.54450*1.54370
05/29/2005 16:40:00*1.54380*1.54320*1.54380*1.54310
05/29/2005 16:45:00*1.54320*1.54370*1.54380*1.54310
05/29/2005 16:50:00*1.54370*1.54380*1.54390*1.54360
05/29/2005 16:55:00*1.54380*1.54370*1.54400*1.54360
05/29/2005 17:00:00*1.54370*1.54420*1.54420*1.54350
