05/27/2005 17:05:00*1.54850*1.54840*1.54950*1.54760
05/27/2005 17:10:00*1.54720*1.54720*1.54860*1.54720
05/27/2005 17:15:00*1.54840*1.54820*1.54840*1.54640
05/27/2005 17:20:00*1.54850*1.54610*1.54850*1.54610
05/27/2005 17:25:00*1.54600*1.54850*1.54850*1.54600
05/27/2005 17:30:00*1.54840*1.54740*1.54850*1.54740
05/27/2005 17:35:00*1.54790*1.54800*1.54850*1.54790
05/27/2005 17:40:00*1.54740*1.54660*1.54740*1.54660
05/27/2005 17:45:00*1.54660*1.54650*1.54660*1.54640
05/27/2005 17:50:00*1.54670*1.54670*1.54670*1.54670
05/27/2005 17:55:00*1.54670*1.54680*1.54780*1.54670
