05/22/2005 14:00:00*1.54980*1.54900*1.54980*1.54890
05/22/2005 14:05:00*1.54900*1.54890*1.54900*1.54880
05/22/2005 14:10:00*1.54890*1.54890*1.54900*1.54880
05/22/2005 14:15:00*1.54890*1.54890*1.54890*1.54880
05/22/2005 14:20:00*1.54890*1.54890*1.54890*1.54880
05/22/2005 14:25:00*1.54890*1.54900*1.54900*1.54880
05/22/2005 14:30:00*1.54900*1.54900*1.54900*1.54890
05/22/2005 14:35:00*1.54900*1.54890*1.54900*1.54880
05/22/2005 14:40:00*1.54890*1.54890*1.54900*1.54880
05/22/2005 14:45:00*1.54890*1.54790*1.54890*1.54780
05/22/2005 14:50:00*1.54790*1.54790*1.54790*1.54780
05/22/2005 14:55:00*1.54790*1.54820*1.54820*1.54780
05/22/2005 15:00:00*1.54820*1.54820*1.54820*1.54800
05/22/2005 15:05:00*1.54820*1.54820*1.54820*1.54810
05/22/2005 15:10:00*1.54820*1.54810*1.54830*1.54800
05/22/2005 15:15:00*1.54810*1.54860*1.54880*1.54770
05/22/2005 15:20:00*1.54860*1.54870*1.54890*1.54850
05/22/2005 15:25:00*1.54870*1.54860*1.54870*1.54850
05/22/2005 15:30:00*1.54860*1.54870*1.54870*1.54850
05/22/2005 15:35:00*1.54870*1.54860*1.54880*1.54850
05/22/2005 15:40:00*1.54860*1.54870*1.54880*1.54850
05/22/2005 15:45:00*1.54870*1.54870*1.54870*1.54860
05/22/2005 15:50:00*1.54870*1.54950*1.54970*1.54860
05/22/2005 15:55:00*1.54950*1.54900*1.54950*1.54880
05/22/2005 16:00:00*1.54900*1.54900*1.54930*1.54890
05/22/2005 16:05:00*1.54900*1.54900*1.54930*1.54890
05/22/2005 16:10:00*1.54900*1.54910*1.54910*1.54890
05/22/2005 16:15:00*1.54910*1.54940*1.54940*1.54900
05/22/2005 16:20:00*1.54940*1.54890*1.54940*1.54880
05/22/2005 16:25:00*1.54890*1.54860*1.54900*1.54840
05/22/2005 16:30:00*1.54860*1.54840*1.54860*1.54830
05/22/2005 16:35:00*1.54840*1.54850*1.54860*1.54830
05/22/2005 16:40:00*1.54850*1.54870*1.54870*1.54840
05/22/2005 16:45:00*1.54870*1.54850*1.54870*1.54840
05/22/2005 16:50:00*1.54850*1.54860*1.54860*1.54840
05/22/2005 16:55:00*1.54860*1.54850*1.54870*1.54840
05/22/2005 17:00:00*1.54850*1.54860*1.54870*1.54850
