05/20/2005 17:05:00*1.54960*1.54940*1.54960*1.54910
05/20/2005 17:10:00*1.54940*1.54940*1.54970*1.54920
05/20/2005 17:15:00*1.54920*1.54940*1.55020*1.54890
05/20/2005 17:20:00*1.54950*1.54910*1.54960*1.54880
05/20/2005 17:25:00*1.54910*1.54910*1.54980*1.54870
05/20/2005 17:30:00*1.54870*1.54980*1.55000*1.54870
05/20/2005 17:35:00*1.55000*1.55000*1.55000*1.54880
05/20/2005 17:45:00*1.54930*1.54930*1.54930*1.54930
05/20/2005 17:55:00*1.54800*1.54760*1.54800*1.54760
