05/15/2005 14:00:00*1.54500*1.54600*1.54610*1.54500
05/15/2005 14:05:00*1.54600*1.54600*1.54600*1.54590
05/15/2005 14:10:00*1.54600*1.54600*1.54600*1.54590
05/15/2005 14:15:00*1.54600*1.54600*1.54600*1.54590
05/15/2005 14:20:00*1.54600*1.54600*1.54600*1.54590
05/15/2005 14:25:00*1.54600*1.54600*1.54600*1.54590
05/15/2005 14:30:00*1.54600*1.54620*1.54620*1.54590
05/15/2005 14:35:00*1.54620*1.54610*1.54620*1.54600
05/15/2005 14:40:00*1.54610*1.54610*1.54610*1.54600
05/15/2005 14:45:00*1.54610*1.54610*1.54610*1.54600
05/15/2005 14:50:00*1.54610*1.54630*1.54630*1.54610
05/15/2005 14:55:00*1.54630*1.54490*1.54630*1.54480
05/15/2005 15:00:00*1.54490*1.54540*1.54550*1.54480
05/15/2005 15:05:00*1.54540*1.54540*1.54550*1.54530
05/15/2005 15:10:00*1.54540*1.54550*1.54560*1.54530
05/15/2005 15:15:00*1.54550*1.54600*1.54600*1.54540
05/15/2005 15:20:00*1.54600*1.54610*1.54610*1.54590
05/15/2005 15:25:00*1.54610*1.54580*1.54610*1.54570
05/15/2005 15:30:00*1.54580*1.54590*1.54590*1.54570
05/15/2005 15:35:00*1.54590*1.54590*1.54590*1.54580
05/15/2005 15:40:00*1.54590*1.54590*1.54590*1.54580
05/15/2005 15:45:00*1.54590*1.54590*1.54590*1.54580
05/15/2005 15:50:00*1.54590*1.54580*1.54590*1.54570
05/15/2005 15:55:00*1.54580*1.54600*1.54600*1.54570
05/15/2005 16:00:00*1.54600*1.54610*1.54610*1.54590
05/15/2005 16:05:00*1.54610*1.54620*1.54620*1.54600
05/15/2005 16:10:00*1.54620*1.54620*1.54620*1.54610
05/15/2005 16:15:00*1.54620*1.54630*1.54630*1.54610
05/15/2005 16:20:00*1.54630*1.54570*1.54640*1.54560
05/15/2005 16:25:00*1.54570*1.54550*1.54570*1.54540
05/15/2005 16:30:00*1.54550*1.54550*1.54550*1.54530
05/15/2005 16:35:00*1.54550*1.54550*1.54560*1.54540
05/15/2005 16:40:00*1.54550*1.54550*1.54550*1.54530
05/15/2005 16:45:00*1.54550*1.54550*1.54550*1.54540
05/15/2005 16:50:00*1.54550*1.54550*1.54550*1.54540
05/15/2005 16:55:00*1.54550*1.54550*1.54560*1.54540
05/15/2005 17:00:00*1.54550*1.54560*1.54560*1.54540
