05/13/2005 17:05:00*1.54570*1.54590*1.54640*1.54520
05/13/2005 17:10:00*1.54610*1.54470*1.54610*1.54470
05/13/2005 17:15:00*1.54570*1.54490*1.54590*1.54470
05/13/2005 17:20:00*1.54630*1.54500*1.54630*1.54490
05/13/2005 17:25:00*1.54640*1.54590*1.54640*1.54500
05/13/2005 17:30:00*1.54490*1.54570*1.54590*1.54490
05/13/2005 17:35:00*1.54470*1.54590*1.54590*1.54470
05/13/2005 17:40:00*1.54590*1.54590*1.54590*1.54590
05/13/2005 17:45:00*1.54570*1.54590*1.54610*1.54560
05/13/2005 17:50:00*1.54610*1.54610*1.54610*1.54610
05/13/2005 17:55:00*1.54630*1.54550*1.54640*1.54550
