05/08/2005 14:00:00*1.54690*1.54670*1.54710*1.54660
05/08/2005 14:05:00*1.54670*1.54670*1.54690*1.54660
05/08/2005 14:10:00*1.54670*1.54670*1.54700*1.54660
05/08/2005 14:15:00*1.54670*1.54670*1.54690*1.54660
05/08/2005 14:20:00*1.54670*1.54670*1.54690*1.54660
05/08/2005 14:25:00*1.54670*1.54660*1.54690*1.54650
05/08/2005 14:30:00*1.54660*1.54660*1.54670*1.54640
05/08/2005 14:35:00*1.54660*1.54660*1.54700*1.54640
05/08/2005 14:40:00*1.54660*1.54660*1.54670*1.54640
05/08/2005 14:45:00*1.54660*1.54660*1.54670*1.54650
05/08/2005 14:50:00*1.54660*1.54660*1.54670*1.54640
05/08/2005 14:55:00*1.54660*1.54660*1.54680*1.54630
05/08/2005 15:00:00*1.54660*1.54680*1.54680*1.54630
05/08/2005 15:05:00*1.54680*1.54670*1.54690*1.54590
05/08/2005 15:10:00*1.54670*1.54680*1.54690*1.54620
05/08/2005 15:15:00*1.54680*1.54670*1.54700*1.54640
05/08/2005 15:20:00*1.54670*1.54650*1.54700*1.54640
05/08/2005 15:25:00*1.54650*1.54670*1.54690*1.54650
05/08/2005 15:30:00*1.54670*1.54670*1.54690*1.54650
05/08/2005 15:35:00*1.54670*1.54670*1.54690*1.54640
05/08/2005 15:40:00*1.54670*1.54650*1.54690*1.54640
05/08/2005 15:45:00*1.54650*1.54670*1.54680*1.54640
05/08/2005 15:50:00*1.54670*1.54640*1.54670*1.54640
05/08/2005 15:55:00*1.54640*1.54680*1.54680*1.54630
05/08/2005 16:00:00*1.54680*1.54670*1.54690*1.54640
05/08/2005 16:05:00*1.54670*1.54650*1.54680*1.54640
05/08/2005 16:10:00*1.54650*1.54670*1.54670*1.54630
05/08/2005 16:15:00*1.54670*1.54650*1.54680*1.54650
05/08/2005 16:20:00*1.54650*1.54670*1.54670*1.54640
05/08/2005 16:25:00*1.54670*1.54650*1.54670*1.54640
05/08/2005 16:30:00*1.54650*1.54670*1.54690*1.54630
05/08/2005 16:35:00*1.54670*1.54670*1.54680*1.54640
05/08/2005 16:40:00*1.54670*1.54670*1.54670*1.54640
05/08/2005 16:45:00*1.54670*1.54640*1.54680*1.54630
05/08/2005 16:50:00*1.54640*1.54650*1.54680*1.54630
05/08/2005 16:55:00*1.54650*1.54650*1.54680*1.54640
05/08/2005 17:00:00*1.54650*1.54680*1.54680*1.54640
