05/06/2005 17:05:00*1.54660*1.54730*1.54750*1.54630
05/06/2005 17:10:00*1.54740*1.54700*1.54740*1.54630
05/06/2005 17:15:00*1.54710*1.54640*1.54710*1.54580
05/06/2005 17:20:00*1.54720*1.54700*1.54720*1.54700
05/06/2005 17:25:00*1.54700*1.54720*1.54720*1.54580
05/06/2005 17:30:00*1.54700*1.54690*1.54760*1.54580
05/06/2005 17:35:00*1.54690*1.54700*1.54700*1.54580
05/06/2005 17:40:00*1.54700*1.54700*1.54700*1.54700
05/06/2005 17:45:00*1.54690*1.54670*1.54700*1.54670
05/06/2005 17:50:00*1.54870*1.54870*1.54870*1.54870
05/06/2005 17:55:00*1.54960*1.54620*1.54960*1.54620
