05/01/2005 14:00:00*1.53810*1.53840*1.53860*1.53760
05/01/2005 14:05:00*1.53840*1.53850*1.53860*1.53820
05/01/2005 14:10:00*1.53850*1.53840*1.53860*1.53820
05/01/2005 14:15:00*1.53840*1.53820*1.53850*1.53820
05/01/2005 14:20:00*1.53820*1.53840*1.53850*1.53820
05/01/2005 14:25:00*1.53840*1.53820*1.53850*1.53810
05/01/2005 14:30:00*1.53820*1.53840*1.53850*1.53810
05/01/2005 14:35:00*1.53840*1.53840*1.53860*1.53820
05/01/2005 14:40:00*1.53840*1.53840*1.53850*1.53810
05/01/2005 14:45:00*1.53840*1.53820*1.53850*1.53810
05/01/2005 14:50:00*1.53820*1.53820*1.53840*1.53810
05/01/2005 14:55:00*1.53820*1.53820*1.53840*1.53810
05/01/2005 15:00:00*1.53820*1.53840*1.53850*1.53810
05/01/2005 15:05:00*1.53840*1.53840*1.53860*1.53840
05/01/2005 15:10:00*1.53840*1.53840*1.53860*1.53820
05/01/2005 15:15:00*1.53840*1.53800*1.53870*1.53680
05/01/2005 15:20:00*1.53800*1.53840*1.53900*1.53790
05/01/2005 15:25:00*1.53840*1.53850*1.53850*1.53810
05/01/2005 15:30:00*1.53850*1.53860*1.53870*1.53830
05/01/2005 15:35:00*1.53860*1.53830*1.53890*1.53820
05/01/2005 15:40:00*1.53830*1.53850*1.53860*1.53810
05/01/2005 15:45:00*1.53850*1.53840*1.53860*1.53810
05/01/2005 15:50:00*1.53840*1.53810*1.53860*1.53810
05/01/2005 15:55:00*1.53810*1.53810*1.53820*1.53760
05/01/2005 16:00:00*1.53810*1.53820*1.53840*1.53800
05/01/2005 16:05:00*1.53820*1.53820*1.53840*1.53810
05/01/2005 16:10:00*1.53820*1.53810*1.53840*1.53790
05/01/2005 16:15:00*1.53810*1.53820*1.53850*1.53800
05/01/2005 16:20:00*1.53820*1.53820*1.53840*1.53800
05/01/2005 16:25:00*1.53820*1.53840*1.53850*1.53810
05/01/2005 16:30:00*1.53840*1.53820*1.53840*1.53800
05/01/2005 16:35:00*1.53820*1.53830*1.53830*1.53780
05/01/2005 16:40:00*1.53830*1.53830*1.53860*1.53820
05/01/2005 16:45:00*1.53830*1.53850*1.53860*1.53820
05/01/2005 16:50:00*1.53850*1.53850*1.53860*1.53820
05/01/2005 16:55:00*1.53850*1.53870*1.53870*1.53800
05/01/2005 17:00:00*1.53870*1.53830*1.53870*1.53810
