04/29/2005 17:05:00*1.53840*1.53860*1.53900*1.53820
04/29/2005 17:10:00*1.53830*1.53840*1.53890*1.53820
04/29/2005 17:15:00*1.53840*1.53850*1.53900*1.53810
04/29/2005 17:20:00*1.53840*1.53860*1.53880*1.53840
04/29/2005 17:25:00*1.53860*1.53840*1.53880*1.53830
04/29/2005 17:30:00*1.53860*1.53850*1.53860*1.53850
04/29/2005 17:35:00*1.53850*1.53850*1.53850*1.53840
04/29/2005 17:40:00*1.53810*1.53810*1.53810*1.53810
04/29/2005 17:45:00*1.53800*1.53830*1.53830*1.53800
04/29/2005 17:50:00*1.53820*1.53840*1.53880*1.53820
04/29/2005 17:55:00*1.53770*1.53880*1.53880*1.53770
