04/24/2005 14:00:00*1.54280*1.54280*1.54370*1.54270
04/24/2005 14:05:00*1.54280*1.54270*1.54280*1.54260
04/24/2005 14:10:00*1.54270*1.54280*1.54290*1.54260
04/24/2005 14:15:00*1.54280*1.54290*1.54290*1.54270
04/24/2005 14:20:00*1.54290*1.54270*1.54310*1.54260
04/24/2005 14:25:00*1.54270*1.54270*1.54280*1.54260
04/24/2005 14:30:00*1.54270*1.54270*1.54270*1.54240
04/24/2005 14:35:00*1.54270*1.54260*1.54280*1.54240
04/24/2005 14:40:00*1.54260*1.54260*1.54260*1.54240
04/24/2005 14:45:00*1.54260*1.54270*1.54270*1.54240
04/24/2005 14:50:00*1.54270*1.54270*1.54280*1.54260
04/24/2005 14:55:00*1.54270*1.54270*1.54280*1.54260
04/24/2005 15:00:00*1.54270*1.54310*1.54310*1.54260
04/24/2005 15:05:00*1.54310*1.54360*1.54360*1.54220
04/24/2005 15:10:00*1.54360*1.54300*1.54360*1.54240
04/24/2005 15:15:00*1.54300*1.54310*1.54330*1.54260
04/24/2005 15:20:00*1.54310*1.54320*1.54370*1.54300
04/24/2005 15:25:00*1.54320*1.54310*1.54340*1.54300
04/24/2005 15:30:00*1.54310*1.54240*1.54330*1.54240
04/24/2005 15:35:00*1.54240*1.54270*1.54370*1.54230
04/24/2005 15:40:00*1.54270*1.54220*1.54280*1.54210
04/24/2005 15:45:00*1.54220*1.54250*1.54250*1.54180
04/24/2005 15:50:00*1.54250*1.54220*1.54270*1.54210
04/24/2005 15:55:00*1.54220*1.54280*1.54290*1.54210
04/24/2005 16:00:00*1.54280*1.54220*1.54280*1.54220
04/24/2005 16:05:00*1.54220*1.54220*1.54260*1.54200
04/24/2005 16:10:00*1.54220*1.54250*1.54260*1.54200
04/24/2005 16:15:00*1.54250*1.54220*1.54280*1.54210
04/24/2005 16:20:00*1.54220*1.54250*1.54270*1.54210
04/24/2005 16:25:00*1.54250*1.54240*1.54260*1.54200
04/24/2005 16:30:00*1.54240*1.54220*1.54250*1.54200
04/24/2005 16:35:00*1.54220*1.54270*1.54290*1.54200
04/24/2005 16:40:00*1.54270*1.54260*1.54280*1.54230
04/24/2005 16:45:00*1.54260*1.54270*1.54280*1.54230
04/24/2005 16:50:00*1.54270*1.54270*1.54280*1.54230
04/24/2005 16:55:00*1.54270*1.54200*1.54280*1.54170
04/24/2005 17:00:00*1.54200*1.54250*1.54270*1.54160
