04/22/2005 17:05:00*1.54300*1.54300*1.54340*1.54210
04/22/2005 17:10:00*1.54320*1.54320*1.54360*1.54260
04/22/2005 17:15:00*1.54320*1.54290*1.54370*1.54280
04/22/2005 17:20:00*1.54350*1.54340*1.54360*1.54310
04/22/2005 17:25:00*1.54440*1.54350*1.54460*1.54330
04/22/2005 17:30:00*1.54320*1.54420*1.54420*1.54320
04/22/2005 17:35:00*1.54320*1.54410*1.54440*1.54320
04/22/2005 17:40:00*1.54380*1.54380*1.54380*1.54380
04/22/2005 17:45:00*1.54370*1.54370*1.54370*1.54370
04/22/2005 17:50:00*1.54340*1.54390*1.54390*1.54340
04/22/2005 17:55:00*1.54380*1.54350*1.54390*1.54350
