04/15/2005 17:05:00*1.55030*1.55060*1.55130*1.55030
04/15/2005 17:10:00*1.55120*1.55060*1.55150*1.55000
04/15/2005 17:15:00*1.55060*1.55060*1.55090*1.55010
04/15/2005 17:20:00*1.55040*1.55040*1.55060*1.54910
04/15/2005 17:25:00*1.54950*1.55070*1.55080*1.54950
04/15/2005 17:30:00*1.55050*1.55040*1.55090*1.54930
04/15/2005 17:35:00*1.55020*1.54990*1.55020*1.54990
04/15/2005 17:40:00*1.54970*1.54950*1.54970*1.54950
04/15/2005 17:45:00*1.54940*1.55070*1.55070*1.54930
04/15/2005 17:50:00*1.54940*1.54940*1.54940*1.54940
04/15/2005 17:55:00*1.54930*1.54890*1.54930*1.54890
