04/10/2005 14:00:00*1.54850*1.54820*1.54950*1.54780
04/10/2005 14:05:00*1.54820*1.54820*1.54830*1.54800
04/10/2005 14:10:00*1.54820*1.54820*1.54820*1.54810
04/10/2005 14:15:00*1.54820*1.54830*1.54830*1.54810
04/10/2005 14:20:00*1.54830*1.54830*1.54850*1.54820
04/10/2005 14:25:00*1.54830*1.54830*1.54830*1.54820
04/10/2005 14:30:00*1.54830*1.54790*1.54830*1.54740
04/10/2005 14:35:00*1.54790*1.54790*1.54800*1.54770
04/10/2005 14:40:00*1.54790*1.54760*1.54790*1.54750
04/10/2005 14:45:00*1.54760*1.54840*1.54840*1.54760
04/10/2005 14:50:00*1.54840*1.54810*1.54860*1.54800
04/10/2005 14:55:00*1.54810*1.54810*1.54830*1.54740
04/10/2005 15:00:00*1.54810*1.54790*1.54890*1.54780
04/10/2005 15:05:00*1.54790*1.54830*1.54880*1.54770
04/10/2005 15:10:00*1.54830*1.54840*1.54870*1.54790
04/10/2005 15:15:00*1.54840*1.54810*1.54840*1.54780
04/10/2005 15:20:00*1.54810*1.54820*1.54860*1.54810
04/10/2005 15:25:00*1.54820*1.54820*1.54840*1.54810
04/10/2005 15:30:00*1.54820*1.54820*1.54830*1.54810
04/10/2005 15:35:00*1.54820*1.54820*1.54830*1.54810
04/10/2005 15:40:00*1.54820*1.54830*1.54840*1.54790
04/10/2005 15:45:00*1.54830*1.54820*1.54830*1.54810
04/10/2005 15:50:00*1.54820*1.54820*1.54830*1.54810
04/10/2005 15:55:00*1.54820*1.54860*1.54860*1.54810
04/10/2005 16:00:00*1.54860*1.54740*1.54860*1.54730
04/10/2005 16:05:00*1.54740*1.54740*1.54740*1.54730
04/10/2005 16:10:00*1.54740*1.54740*1.54750*1.54730
04/10/2005 16:15:00*1.54740*1.54760*1.54790*1.54740
04/10/2005 16:20:00*1.54760*1.54740*1.54760*1.54720
04/10/2005 16:25:00*1.54740*1.54740*1.54750*1.54720
04/10/2005 16:30:00*1.54740*1.54760*1.54760*1.54710
04/10/2005 16:35:00*1.54760*1.54740*1.54770*1.54740
04/10/2005 16:40:00*1.54740*1.54750*1.54770*1.54740
04/10/2005 16:45:00*1.54750*1.54750*1.54760*1.54720
04/10/2005 16:50:00*1.54750*1.54810*1.54810*1.54740
04/10/2005 16:55:00*1.54810*1.54790*1.54810*1.54760
04/10/2005 17:00:00*1.54790*1.54810*1.54830*1.54760
