04/08/2005 17:05:00*1.54870*1.54850*1.54890*1.54740
04/08/2005 17:10:00*1.54840*1.54880*1.54880*1.54790
04/08/2005 17:15:00*1.54890*1.54970*1.54970*1.54840
04/08/2005 17:20:00*1.54950*1.54950*1.54970*1.54870
04/08/2005 17:25:00*1.54890*1.54930*1.54950*1.54820
04/08/2005 17:30:00*1.54860*1.54930*1.54930*1.54850
04/08/2005 17:35:00*1.54930*1.54870*1.54930*1.54870
04/08/2005 17:40:00*1.54850*1.54900*1.54900*1.54850
04/08/2005 17:45:00*1.54880*1.54850*1.54880*1.54850
04/08/2005 17:50:00*1.54780*1.54930*1.54930*1.54780
04/08/2005 17:55:00*1.54900*1.54890*1.54900*1.54880
