04/03/2005 14:00:00*1.55250*1.55210*1.55260*1.55200
04/03/2005 14:05:00*1.55210*1.55220*1.55230*1.55200
04/03/2005 14:10:00*1.55220*1.55220*1.55230*1.55200
04/03/2005 14:15:00*1.55220*1.55230*1.55230*1.55200
04/03/2005 14:20:00*1.55230*1.55220*1.55250*1.55190
04/03/2005 14:25:00*1.55220*1.55230*1.55250*1.55200
04/03/2005 14:30:00*1.55230*1.55220*1.55250*1.55210
04/03/2005 14:35:00*1.55220*1.55230*1.55250*1.55200
04/03/2005 14:40:00*1.55230*1.55260*1.55260*1.55200
04/03/2005 14:45:00*1.55260*1.55210*1.55260*1.55200
04/03/2005 14:50:00*1.55210*1.55250*1.55260*1.55190
04/03/2005 14:55:00*1.55250*1.55270*1.55270*1.55220
04/03/2005 15:00:00*1.55270*1.55210*1.55270*1.55190
04/03/2005 15:05:00*1.55210*1.55220*1.55250*1.55210
04/03/2005 15:10:00*1.55220*1.55270*1.55270*1.55210
04/03/2005 15:15:00*1.55270*1.55270*1.55290*1.55240
04/03/2005 15:20:00*1.55270*1.55250*1.55290*1.55240
04/03/2005 15:25:00*1.55250*1.55220*1.55260*1.55210
04/03/2005 15:30:00*1.55220*1.55250*1.55260*1.55210
04/03/2005 15:35:00*1.55250*1.55250*1.55260*1.55220
04/03/2005 15:40:00*1.55250*1.55240*1.55260*1.55220
04/03/2005 15:45:00*1.55240*1.55270*1.55280*1.55110
04/03/2005 15:50:00*1.55270*1.55240*1.55270*1.55220
04/03/2005 15:55:00*1.55240*1.55220*1.55260*1.55210
04/03/2005 16:00:00*1.55220*1.55260*1.55270*1.55210
04/03/2005 16:05:00*1.55260*1.55260*1.55270*1.55230
04/03/2005 16:10:00*1.55260*1.55240*1.55270*1.55220
04/03/2005 16:15:00*1.55240*1.55230*1.55260*1.55210
04/03/2005 16:20:00*1.55230*1.55240*1.55270*1.55220
04/03/2005 16:25:00*1.55240*1.55230*1.55260*1.55220
04/03/2005 16:30:00*1.55230*1.55250*1.55260*1.55200
04/03/2005 16:35:00*1.55250*1.55270*1.55280*1.55230
04/03/2005 16:40:00*1.55270*1.55270*1.55270*1.55250
04/03/2005 16:45:00*1.55270*1.55250*1.55270*1.55230
04/03/2005 16:50:00*1.55250*1.55230*1.55260*1.55200
04/03/2005 16:55:00*1.55230*1.55240*1.55270*1.55210
04/03/2005 17:00:00*1.55240*1.55250*1.55290*1.55200
