04/01/2005 17:05:00*1.55220*1.55300*1.55310*1.55220
04/01/2005 17:10:00*1.55290*1.55300*1.55320*1.55240
04/01/2005 17:15:00*1.55310*1.55310*1.55320*1.55240
04/01/2005 17:20:00*1.55320*1.55300*1.55320*1.55240
04/01/2005 17:25:00*1.55300*1.55280*1.55310*1.55220
04/01/2005 17:30:00*1.55310*1.55330*1.55350*1.55260
04/01/2005 17:35:00*1.55320*1.55310*1.55350*1.55240
04/01/2005 17:40:00*1.55300*1.55320*1.55330*1.55300
04/01/2005 17:45:00*1.55330*1.55300*1.55350*1.55290
04/01/2005 17:50:00*1.55310*1.55300*1.55320*1.55270
04/01/2005 17:55:00*1.55280*1.55290*1.55320*1.55270
04/01/2005 18:05:00*1.55280*1.55310*1.55330*1.55270
04/01/2005 18:10:00*1.55300*1.55280*1.55350*1.55260
04/01/2005 18:15:00*1.55320*1.55550*1.55570*1.55280
04/01/2005 18:20:00*1.55550*1.55380*1.55560*1.55320
04/01/2005 18:25:00*1.55320*1.55320*1.55340*1.55320
04/01/2005 18:30:00*1.55280*1.55280*1.55280*1.55280
04/01/2005 18:35:00*1.55340*1.55260*1.55340*1.55260
04/01/2005 18:40:00*1.55280*1.55340*1.55340*1.55280
04/01/2005 18:45:00*1.55380*1.55520*1.55520*1.55380
04/01/2005 18:50:00*1.55500*1.55500*1.55520*1.55500
04/01/2005 18:55:00*1.55500*1.55500*1.55500*1.55490
