03/27/2005 14:05:00*1.55495*1.55435*1.55495*1.55410
03/27/2005 14:10:00*1.55435*1.55435*1.55435*1.55435
03/27/2005 14:15:00*1.55435*1.55435*1.55435*1.55435
03/27/2005 14:20:00*1.55435*1.55435*1.55435*1.55435
03/27/2005 14:25:00*1.55445*1.55445*1.55450*1.55435
03/27/2005 14:30:00*1.55445*1.55445*1.55445*1.55445
03/27/2005 14:35:00*1.55445*1.55445*1.55445*1.55445
03/27/2005 14:40:00*1.55455*1.55455*1.55455*1.55445
03/27/2005 14:45:00*1.55455*1.55455*1.55455*1.55455
03/27/2005 14:50:00*1.55455*1.55455*1.55455*1.55455
03/27/2005 14:55:00*1.55455*1.55455*1.55455*1.55455
03/27/2005 15:00:00*1.55455*1.55455*1.55455*1.55455
03/27/2005 15:05:00*1.55395*1.55425*1.55455*1.55395
03/27/2005 15:10:00*1.55425*1.55420*1.55425*1.55420
03/27/2005 15:15:00*1.55400*1.55395*1.55420*1.55390
03/27/2005 15:20:00*1.55390*1.55425*1.55430*1.55390
03/27/2005 15:25:00*1.55425*1.55405*1.55440*1.55400
03/27/2005 15:30:00*1.55405*1.55405*1.55405*1.55405
03/27/2005 15:35:00*1.55450*1.55450*1.55450*1.55405
03/27/2005 15:40:00*1.55445*1.55435*1.55470*1.55430
03/27/2005 15:45:00*1.55435*1.55435*1.55435*1.55435
03/27/2005 15:50:00*1.55435*1.55435*1.55435*1.55435
03/27/2005 15:55:00*1.55435*1.55425*1.55435*1.55425
03/27/2005 16:00:00*1.55430*1.55425*1.55440*1.55420
