03/20/2005 14:05:00*1.55055*1.54975*1.55065*1.54915
03/20/2005 14:10:00*1.54965*1.55020*1.55020*1.54965
03/20/2005 14:15:00*1.55005*1.55005*1.55020*1.54995
03/20/2005 14:20:00*1.54995*1.54995*1.55005*1.54975
03/20/2005 14:25:00*1.55005*1.55005*1.55015*1.54975
03/20/2005 14:30:00*1.54995*1.55005*1.55025*1.54975
03/20/2005 14:35:00*1.54995*1.55000*1.55060*1.54995
03/20/2005 14:40:00*1.55035*1.55035*1.55045*1.55000
03/20/2005 14:45:00*1.55045*1.55035*1.55045*1.55015
03/20/2005 14:50:00*1.55045*1.54995*1.55045*1.54945
03/20/2005 14:55:00*1.54945*1.55015*1.55015*1.54940
03/20/2005 15:00:00*1.55010*1.54940*1.55020*1.54880
03/20/2005 15:05:00*1.54940*1.54970*1.54970*1.54930
03/20/2005 15:10:00*1.54970*1.54970*1.54980*1.54960
03/20/2005 15:15:00*1.54970*1.54960*1.54970*1.54940
03/20/2005 15:20:00*1.54960*1.54970*1.54980*1.54940
03/20/2005 15:25:00*1.54970*1.54970*1.54990*1.54940
03/20/2005 15:30:00*1.54970*1.54980*1.55010*1.54960
03/20/2005 15:35:00*1.54980*1.55000*1.55010*1.54980
03/20/2005 15:40:00*1.55000*1.55000*1.55010*1.54980
03/20/2005 15:45:00*1.55000*1.54960*1.55010*1.54960
03/20/2005 15:50:00*1.54960*1.54960*1.54980*1.54940
03/20/2005 15:55:00*1.54960*1.54980*1.54990*1.54940
03/20/2005 16:00:00*1.54980*1.54960*1.54990*1.54920
