03/18/2005 17:05:00*1.55070*1.55090*1.55170*1.55020
03/18/2005 17:10:00*1.55040*1.55060*1.55130*1.55010
03/18/2005 17:15:00*1.55050*1.55070*1.55150*1.55030
03/18/2005 17:20:00*1.55030*1.55040*1.55100*1.55030
03/18/2005 17:25:00*1.55060*1.55060*1.55060*1.55060
03/18/2005 17:30:00*1.55060*1.55110*1.55120*1.55030
03/18/2005 17:35:00*1.55110*1.55070*1.55110*1.55070
03/18/2005 17:40:00*1.55070*1.55060*1.55070*1.55060
