03/13/2005 14:05:00*1.54920*1.54895*1.54920*1.54795
03/13/2005 14:10:00*1.54885*1.54895*1.54895*1.54885
03/13/2005 14:15:00*1.54895*1.54895*1.54895*1.54895
03/13/2005 14:20:00*1.54895*1.54895*1.54895*1.54895
03/13/2005 14:25:00*1.54895*1.54895*1.54895*1.54895
03/13/2005 14:30:00*1.54890*1.54895*1.54905*1.54880
03/13/2005 14:35:00*1.54895*1.54895*1.54895*1.54895
03/13/2005 14:40:00*1.54895*1.54895*1.54895*1.54895
03/13/2005 14:45:00*1.54895*1.54915*1.54920*1.54895
03/13/2005 14:50:00*1.54915*1.54915*1.54915*1.54915
03/13/2005 14:55:00*1.54930*1.54925*1.54930*1.54915
03/13/2005 15:00:00*1.54750*1.54820*1.54950*1.54700
03/13/2005 15:05:00*1.54820*1.54800*1.54820*1.54790
03/13/2005 15:10:00*1.54800*1.54820*1.54830*1.54780
03/13/2005 15:15:00*1.54820*1.54820*1.54830*1.54800
03/13/2005 15:20:00*1.54820*1.54820*1.54830*1.54790
03/13/2005 15:25:00*1.54820*1.54820*1.54830*1.54790
03/13/2005 15:30:00*1.54820*1.54810*1.54820*1.54780
03/13/2005 15:35:00*1.54810*1.54810*1.54820*1.54780
03/13/2005 15:40:00*1.54810*1.54800*1.54830*1.54780
03/13/2005 15:45:00*1.54800*1.54800*1.54820*1.54780
03/13/2005 15:50:00*1.54800*1.54810*1.54840*1.54790
03/13/2005 15:55:00*1.54810*1.54800*1.54830*1.54790
03/13/2005 16:00:00*1.54800*1.54790*1.54820*1.54780
