03/11/2005 17:05:00*1.54810*1.54770*1.54850*1.54750
03/11/2005 17:10:00*1.54830*1.54810*1.54860*1.54760
03/11/2005 17:15:00*1.54810*1.54780*1.54810*1.54770
03/11/2005 17:20:00*1.54780*1.54810*1.54830*1.54770
03/11/2005 17:25:00*1.54820*1.54750*1.54830*1.54750
03/11/2005 17:30:00*1.54770*1.54810*1.54830*1.54770
03/11/2005 17:35:00*1.54780*1.54820*1.54840*1.54780
03/11/2005 17:55:00*1.54810*1.54810*1.54810*1.54810
