03/06/2005 14:00:00*1.54790*1.54760*1.54810*1.54690
03/06/2005 14:05:00*1.54760*1.54750*1.54760*1.54710
03/06/2005 14:10:00*1.54750*1.54760*1.54770*1.54720
03/06/2005 14:15:00*1.54760*1.54750*1.54760*1.54720
03/06/2005 14:20:00*1.54750*1.54750*1.54760*1.54730
03/06/2005 14:25:00*1.54750*1.54730*1.54770*1.54720
03/06/2005 14:30:00*1.54730*1.54720*1.54750*1.54720
03/06/2005 14:35:00*1.54720*1.54730*1.54760*1.54710
03/06/2005 14:40:00*1.54730*1.54740*1.54760*1.54730
03/06/2005 14:45:00*1.54740*1.54750*1.54760*1.54720
03/06/2005 14:50:00*1.54750*1.54730*1.54750*1.54710
03/06/2005 14:55:00*1.54730*1.54720*1.54750*1.54710
03/06/2005 15:00:00*1.54720*1.54720*1.54740*1.54710
03/06/2005 15:05:00*1.54720*1.54740*1.54740*1.54710
03/06/2005 15:10:00*1.54740*1.54750*1.54750*1.54720
03/06/2005 15:15:00*1.54750*1.54720*1.54750*1.54710
03/06/2005 15:20:00*1.54720*1.54760*1.54770*1.54720
03/06/2005 15:25:00*1.54760*1.54750*1.54770*1.54740
03/06/2005 15:30:00*1.54750*1.54740*1.54790*1.54730
03/06/2005 15:35:00*1.54740*1.54740*1.54740*1.54730
03/06/2005 15:40:00*1.54740*1.54730*1.54740*1.54700
03/06/2005 15:45:00*1.54730*1.54750*1.54750*1.54700
03/06/2005 15:50:00*1.54750*1.54750*1.54760*1.54740
03/06/2005 15:55:00*1.54750*1.54740*1.54760*1.54730
03/06/2005 16:00:00*1.54740*1.54710*1.54740*1.54700
